| 02 September 2004 | Thursday | 16 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 6.85 | 6.90 | 0.05 | 7.00 | 6.75 | 34,500 |
Hub Power | 31.05 | 31.00 | -0.05 | 31.30 | 31.00 | 2,887,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.85 | 5.75 | -0.10 | 6.00 | 5.75 | 546,000 |
K.E.S.C. | 7.80 | 7.60 | -0.20 | 7.80 | 7.55 | 213,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.00 | - | 16.00 | 16.00 | 1,000 |
Kohi.Energy | 34.00 | 35.50 | 1.50 | 36.00 | 34.00 | 765,500 |
S.G.Power | 8.15 | 8.20 | 0.05 | 8.20 | 8.20 | 500 |
Sitara Ener | 33.05 | 33.65 | 0.60 | 34.10 | 33.65 | 20,500 |
Southern Elec. | 14.15 | 14.25 | 0.10 | 14.40 | 14.15 | 345,500 |
Tri-Star Power | 3.35 | 3.50 | 0.15 | 3.50 | 3.25 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
