| 02 September 2004 | Thursday | 16 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 149.00 | 150.00 | 1.00 | 151.00 | 150.00 | 1,800 |
Aventis Limited | 208.50 | 213.00 | 4.50 | 213.00 | 213.00 | 100 |
Ferozsons Lab. | 199.00 | 206.00 | 7.00 | 206.05 | 205.00 | 4,900 |
GlaxoSmithkline | 233.50 | 232.50 | -1.00 | 233.95 | 230.00 | 44,800 |
Highnoon Lab. | 35.00 | 35.45 | 0.45 | 35.50 | 35.20 | 2,500 |
Otsuka Pak | 46.00 | 45.00 | -1.00 | 45.50 | 45.00 | 2,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 115.75 | 116.50 | 0.75 | 118.75 | 114.90 | 177,300 |
Searle Pak | 42.60 | 43.00 | 0.40 | 43.00 | 43.00 | 1,000 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
