| 02 September 2004 | Thursday | 16 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 79.00 | 82.60 | 3.60 | 84.90 | 82.60 | 3,300 |
Cherat Paper | 87.95 | 88.00 | 0.05 | 88.00 | 88.00 | 300 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 72.00 | 72.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.15 | 200.15 | - | - | - | - |
Pak Pap.Prod | 55.50 | 52.75 | -2.75 | 52.75 | 52.75 | 500 |
Pak.Papersack | 44.00 | 44.00 | - | - | - | - |
Security Paper | 130.00 | 134.00 | 4.00 | 134.00 | 133.00 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
