| 02 September 2004 | Thursday | 16 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 256.85 | 256.85 | - | 257.65 | 256.30 | 900,100 |
Shell LPG | 364.00 | 364.00 | - | - | - | - |
Shell Pak | 389.85 | 390.25 | 0.40 | 393.00 | 390.05 | 8,200 |
Sui North Gas | 59.15 | 58.15 | -1.00 | 59.30 | 57.60 | 11,670,000 |
Sui South Gas | 29.40 | 29.40 | - | 29.90 | 29.30 | 3,063,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
