| 02 September 2004 | Thursday | 16 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 86.00 | 84.15 | -1.85 | 86.00 | 84.15 | 6,100 |
Oil&Gas Dev. | 65.20 | 64.75 | -0.45 | 65.40 | 64.70 | 4,788,300 |
Pak Oilfields | 209.50 | 209.70 | 0.20 | 211.50 | 209.55 | 1,745,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
