Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.50

6.40

-0.10

6.50

6.40

33,500

AL-Noor Mod

8.35

8.35

-

-

-

-

AL-Zamin Mod.

6.75

6.75

-

6.90

6.75

32,500

B.F.Mod.

7.40

7.40

-

-

-

-

B.R.R.Int.Mod.

13.90

13.90

-

-

-

-

Constellation

4.70

4.70

-

-

-

-

Dadabhoy Mod.

1.65

1.65

-

-

-

-

Elite Cap.Mod

3.80

3.75

-0.05

3.75

3.75

1,500

Equity Mod.

31.00

31.40

0.40

31.70

31.00

24,500

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.00

8.10

0.10

8.10

8.10

-

First Invest

2.80

2.75

-0.05

2.80

2.75

5,500

First Param.

10.80

10.80

-

-

-

-

Guardian Mod

9.65

9.75

0.10

9.75

9.75

1,000

H.B.L.Mod.

15.50

15.75

0.25

15.85

15.50

13,500

Habib Mod.

10.65

10.50

-0.15

10.50

10.50

500

Hajveri Mod

2.75

2.70

-0.05

2.75

2.70

6,500

I.B.L.Mod

7.50

7.40

-0.10

7.50

7.40

500

Imrooz Mod.

42.00

42.00

-

-

-

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.70

1.70

-

1.75

1.70

131,500

Mehran Mod.

3.20

3.20

-

-

-

-

Mod.AL-Tijarah

5.00

5.00

-

-

-

-

Mod.Al-Mali

12.25

12.15

-0.10

12.15

12.15

1,000

Nat.Bank Mod

9.15

9.00

-0.15

9.05

8.95

12,500

Pak Modaraba

2.50

2.50

-

2.75

2.40

10,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.35

3.35

-

3.40

3.30

37,000

Punjab Mod.

14.35

14.25

-0.10

14.50

14.00

11,500

SCM

30.95

30.05

-0.90

30.25

30.05

3,000

Tri-Star 1st.

2.25

2.30

0.05

2.30

2.30

-

Tri-StarModII

1.80

1.80

-

-

-

-

Trust Mod

6.10

6.15

0.05

6.15

6.10

17,000

U.D.L.Mod.

4.70

4.75

0.05

4.80

4.65

5,500