| 02 September 2004 | Thursday | 16 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 9.30 | 10.05 | 0.75 | 10.30 | 9.55 | 132,500 |
Arpak Int. | 9.35 | 9.75 | 0.40 | 9.75 | 9.75 | - |
Diamond Ind. | 34.30 | 34.30 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 45.30 | 46.50 | 1.20 | 47.00 | 45.95 | 7,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 285.00 | 5.00 | 285.00 | 285.00 | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.05 | 11.55 | 1.50 | 11.55 | 11.55 | 1,000 |
Haydery Const | 6.60 | 6.30 | -0.30 | 6.55 | 6.30 | 35,500 |
MACPAC Films | 31.40 | 30.75 | -0.65 | 31.00 | 30.60 | 7,000 |
Mandviwala | 4.75 | 4.75 | - | 4.75 | 4.40 | 2,500 |
Pak Hotels | 61.00 | 61.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 137.00 | 137.00 | - | - | - | - |
Shifa Int.Hospi | 13.30 | 13.35 | 0.05 | 13.35 | 13.35 | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 79.85 | 77.00 | -2.85 | 77.85 | 77.00 | 4,000 |
United Dist. | 9.00 | 9.00 | - | - | - | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
