| 02 September 2004 | Thursday | 16 Rajab 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.50 | 6.50 | - | - | - | - |
Askari Leas | 18.60 | 18.45 | -0.15 | 18.45 | 18.40 | 2,000 |
Cap.Assets | 3.20 | 3.20 | - | - | - | - |
Cres.Leas | 16.15 | 16.15 | - | - | - | - |
English Leas | 3.70 | 3.55 | -0.15 | 3.55 | 3.55 | 1,000 |
Grays Leasing | 9.75 | 9.75 | - | - | - | - |
Ibrahim Leas | 18.75 | 18.50 | -0.25 | 18.70 | 18.40 | 18,500 |
Int.Mul.Leasing | 3.40 | 3.50 | 0.10 | 3.50 | 3.50 | - |
Interasia Leasi | 2.55 | 2.55 | - | 2.55 | 2.55 | 13,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.50 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.95 | 6.95 | - | - | - | - |
Orix Leas. | 37.90 | 37.25 | -0.65 | 37.50 | 37.25 | 3,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 10.20 | 9.95 | -0.25 | 9.95 | 9.95 | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 16.75 | 16.50 | -0.25 | 16.95 | 16.50 | 26,500 |
Security Leasin | 15.40 | 15.25 | -0.15 | 15.25 | 15.00 | 2,000 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 22.25 | 22.05 | -0.20 | 22.70 | 22.05 | 18,500 |
Union Leas | 15.60 | 15.75 | 0.15 | 15.75 | 15.60 | 7,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
