| 02 September 2004 | Thursday | 16 Rajab 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.40 | 7.40 | - | - | - | - |
Arif Habib | 736.50 | 736.00 | -0.50 | 738.00 | 734.05 | 5,000 |
Atlas Bank | 32.30 | 31.00 | -1.30 | 32.85 | 31.00 | 44,000 |
Escorts Bank | 14.25 | 14.70 | 0.45 | 14.70 | 14.70 | 1,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 17.50 | 16.60 | -0.90 | 16.60 | 16.60 | 500 |
Int.Inv.Bank | 14.45 | 14.45 | - | 14.45 | 13.50 | 11,500 |
Investec Sec. | 2.75 | 2.60 | -0.15 | 2.75 | 2.60 | 7,500 |
Islamic Bank | 6.00 | 6.05 | 0.05 | 6.25 | 6.00 | 17,000 |
Ist.Cap.Sec. | 18.00 | 17.85 | -0.15 | 18.00 | 17.85 | 6,000 |
J.O.V.& CO. | 614.00 | 610.00 | -4.00 | 616.05 | 610.00 | 9,300 |
Jah.Sid.Bank | 137.75 | 134.95 | -2.80 | 139.20 | 133.60 | 16,200 |
Jah.Siddiq.Co | 103.00 | 100.70 | -2.30 | 102.50 | 100.00 | 33,200 |
Orix Bank | 25.60 | 25.50 | -0.10 | 26.00 | 25.50 | 53,000 |
P.D.G.House | 2.25 | 2.25 | - | - | - | - |
P.I.C.I.C. | 77.90 | 77.35 | -0.55 | 78.55 | 77.35 | 646,300 |
P.I.C.I.C.(R) | 35.10 | 36.00 | 0.90 | 36.00 | 36.00 | 10,000 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 2.90 | 3.10 | 0.20 | 3.10 | 2.65 | 3,500 |
Security Bank | 13.00 | 13.00 | - | 13.00 | 13.00 | 2,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
