Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

64.35

63.60

-0.75

65.30

63.40

475,900

American Life

21.50

21.50

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

19.00

18.20

-0.80

18.50

18.10

36,500

Ask.Gen.Ins.(R)

6.00

6.00

-

6.10

6.00

68,000

Central Ins

108.00

104.00

-4.00

104.00

104.00

200

Century Ins.

28.00

28.00

-

-

-

-

Crescent Star I

9.50

9.40

-0.10

9.40

9.40

-

Dadabhoy Ins.

2.85

2.85

-

2.85

2.85

-

EFU Gen.Ins.

90.00

87.00

-3.00

94.00

87.00

700

EFU Life Ass

183.50

192.00

8.50

192.00

191.00

200

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

40.10

40.10

-

-

-

-

I.G.I.Ins.

270.00

270.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.10

6.25

0.15

6.25

6.00

2,500

Muslim Ins.

34.65

34.95

0.30

34.95

34.95

1,000

New Jub. Life

23.10

22.50

-0.60

23.25

22.50

51,500

New Jub.Ins.

76.00

73.50

-2.50

74.00

73.50

300

Pak Gen.Ins

7.45

7.45

-

-

-

-

Pak Guar.Ins

6.50

6.50

-

-

-

-

Pak ReInsurance

61.70

61.50

-0.20

61.50

59.50

3,500

Platinum Ins

5.15

5.15

-

-

-

-

Premier Ins.

21.75

22.00

0.25

22.00

21.50

12,500

Reliance Ins

12.35

13.00

0.65

13.00

12.95

1,500

Shaheen Ins.

20.90

20.50

-0.40

20.50

20.50

-

Silver Star.

7.50

8.50

1.00

8.50

8.50

500

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

8.00

8.00

-

-

-

-

Univer Ins

9.80

9.60

-0.20

9.60

9.60

500