Company

Open

Close

Change

High

Low

Volume

DSFL-SEP

20.50

20.40

-0.10

20.85

20.40

339,000

ENGRO-SEP

93.05

93.20

0.15

93.60

93.15

92,500

FFBL-SEP

22.10

21.90

-0.20

22.20

21.85

651,000

HUBC-SEP

31.15

31.15

-

31.45

31.10

494,500

PTC-SEP

42.45

41.50

-0.95

41.95

41.50

1,497,500

PSO-SEP

251.20

251.00

-0.20

251.60

250.55

370,500

SNGP-SEP

59.35

58.40

-0.95

59.60

57.85

3,923,500

OGDC-SEP

65.40

64.80

-0.60

65.60

64.80

2,838,000

DGKC-SEP

58.15

57.65

-0.50

58.70

57.60

3,381,500

POL-SEP

210.75

210.75

-

212.20

210.45

535,500

PGF-SEP

43.00

42.90

-0.10

43.55

42.90

82,500

NBP-SEP

70.45

70.85

0.40

71.65

70.80

2,619,000

MLCF-SEP

38.20

37.55

-0.65

38.40

37.50

864,500

LUCK-SEP

37.90

37.80

-0.10

38.45

37.70

1,441,500

SSGC-SEP

29.60

29.65

0.05

29.90

29.45

548,500

PRO PPL

108.10

108.15

0.05

108.60

107.75

12,633,500

PRO Pak Strat

9.60

9.60

-

9.65

9.55

29,500