| 02 September 2004 | Thursday | 16 Rajab 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 81.45 | 80.60 | -0.85 | 81.70 | 80.30 | 2,233,500 |
Bank of Punjab | 67.25 | 66.10 | -1.15 | 67.40 | 66.10 | 8,213,000 |
Bank AL-Habib | 41.15 | 41.05 | -0.10 | 41.10 | 41.05 | 4,000 |
Bank Alfalah | 45.35 | 44.75 | -0.60 | 45.50 | 44.75 | 466,500 |
Bolan Bank | 16.25 | 16.05 | -0.20 | 16.45 | 16.05 | 56,500 |
Crescent Com Bank | 11.90 | 11.80 | -0.10 | 12.00 | 11.80 | 28,000 |
Faysal Bank | 33.80 | 33.60 | -0.20 | 34.00 | 33.20 | 172,000 |
KASB Bank Ltd. | 14.00 | 13.65 | -0.35 | 14.00 | 13.65 | 2,500 |
M.C.B. | 52.90 | 52.20 | -0.70 | 53.10 | 52.15 | 3,422,500 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 19.20 | 19.25 | 0.05 | 19.25 | 19.25 | 16,500 |
Metro Bank | 47.00 | 47.10 | 0.10 | 47.10 | 47.10 | 1,000 |
NIB | 18.50 | 18.10 | -0.40 | 18.10 | 18.10 | 500 |
National Bank | 70.75 | 70.65 | -0.10 | 71.35 | 70.60 | 15,328,700 |
PICIC Bank | 35.10 | 35.00 | -0.10 | 35.35 | 35.00 | 50,500 |
Prime Bank | 23.75 | 24.55 | 0.80 | 24.75 | 23.75 | 667,000 |
Saudi Pak Bank | 14.00 | 13.90 | -0.10 | 14.05 | 13.90 | 33,500 |
Soneri Bank | 32.40 | 32.05 | -0.35 | 32.45 | 31.60 | 7,000 |
Trust Com Bank | 8.70 | 8.75 | 0.05 | 8.95 | 8.60 | 35,000 |
Union Bank | 33.95 | 34.10 | 0.15 | 34.15 | 33.50 | 272,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
