| 02 September 2004 | Thursday | 16 Rajab 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 150.00 | 148.05 | -1.95 | 151.00 | 148.05 | 1,000 |
Bawany Air | 21.05 | 22.60 | 1.55 | 22.60 | 22.25 | 3,500 |
Berger Paints | 71.50 | 71.50 | - | - | - | - |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 155.00 | 154.00 | -1.00 | 154.00 | 154.00 | 200 |
Colgate Pal. | 210.00 | 210.00 | - | - | - | - |
Dynea Pak. | 15.60 | 14.65 | -0.95 | 14.65 | 14.65 | 1,500 |
I.C.I. | 93.85 | 91.60 | -2.25 | 96.30 | 89.20 | 26,721,400 |
Ittehad Chem. | 21.50 | 21.50 | - | 21.50 | 21.50 | 2,000 |
Leiner Gelat. | 17.00 | 17.00 | - | - | - | - |
Nimir Ind.Chemi | 5.95 | 5.95 | - | 6.25 | 5.90 | 430,000 |
Nimir Resins | 10.00 | 10.05 | 0.05 | 10.45 | 9.85 | 29,500 |
Pak Gum | 48.10 | 48.10 | - | - | - | - |
Pak.PTA Ltd. | 14.00 | 13.60 | -0.40 | 14.65 | 13.40 | 18,979,500 |
Sardar Chemical | 8.00 | 8.00 | - | 8.00 | 7.90 | 10,500 |
Shaffi Chemical | 5.05 | 5.00 | -0.05 | 5.00 | 5.00 | 1,000 |
Sind Alkalis | 5.70 | 5.75 | 0.05 | 5.75 | 5.75 | - |
Sitara Chem. | 100.00 | 100.50 | 0.50 | 103.50 | 100.50 | 2,100 |
Wah-Noble | 40.80 | 40.00 | -0.80 | 40.00 | 40.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
