Company

Open

Close

Change

High

Low

Volume

Attock Cem

44.20

44.20

-

-

-

-

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.80

8.80

-

8.90

8.70

859,000

Cherat Cement

80.00

80.00

-

80.70

79.25

19,600

D.G.K.Cement

58.00

57.65

-0.35

58.70

57.50

23,514,000

Dadabhoy Cem.

10.80

10.70

-0.10

11.00

10.65

3,500

Essa Cement

24.85

25.00

0.15

25.00

24.35

12,500

Fauji Cement

15.95

15.85

-0.10

16.15

15.80

1,992,500

Fecto Cement

14.50

14.55

0.05

14.55

14.55

-

Gharibwal

14.25

14.10

-0.15

14.45

14.00

28,000

Javedan Cement

18.00

18.00

-

-

-

-

Kohat Cement

65.10

64.75

-0.35

64.75

64.75

100

Lucky Cement

37.75

37.80

0.05

38.40

37.55

10,567,500

M.Leaf Cem.

39.25

38.75

-0.50

39.55

38.65

5,733,000

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.35

9.25

-0.10

9.40

9.25

10,000

Pakland Cement

26.10

25.90

-0.20

26.50

25.80

46,000

Pioneer Cement

20.40

19.95

-0.45

20.60

19.90

524,000

Pioneer Cement(R)

9.60

9.50

-0.10

10.15

9.40

206,000

Saadi Cement

14.95

14.70

-0.25

15.15

13.95

324,500

Zeal Pak.

11.00

10.90

-0.10

11.20

10.90

80,500