| 02 September 2004 | Thursday | 16 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 12.00 | 11.80 | -0.20 | 11.90 | 11.80 | 1,000 |
Pakistan Cables | 236.00 | 230.00 | -6.00 | 245.00 | 224.20 | 1,600 |
Pak Elektron | 89.50 | 89.00 | -0.50 | 89.20 | 89.00 | 8,500 |
Pak Telephone | 9.50 | 9.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.05 | 4.95 | -0.10 | 4.95 | 4.65 | 7,500 |
Siemens Engg. | 540.00 | 540.00 | - | - | - | - |
Singer Pak | 29.90 | 29.00 | -0.90 | 29.00 | 28.45 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
