| 02 September 2004 | Thursday | 16 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 168.45 | 167.10 | -1.35 | 167.10 | 167.00 | 700 |
Atlas Honda | 265.00 | 270.00 | 5.00 | 270.00 | 253.00 | 13,700 |
Dewan Motors | 24.70 | 23.50 | -1.20 | 23.90 | 23.50 | 463,000 |
Ghandhara Nissan | 18.85 | 18.00 | -0.85 | 18.00 | 18.00 | 500 |
Hinopak Motor | 116.00 | 122.00 | 6.00 | 122.00 | 120.00 | 500 |
Honda Atlas | 69.50 | 68.00 | -1.50 | 69.50 | 68.00 | 12,700 |
Indus Motor | 100.00 | 97.00 | -3.00 | 98.50 | 96.60 | 86,600 |
Millat Tractors | 290.00 | 290.00 | - | - | - | - |
Pak Suzuki | 130.00 | 125.50 | -4.50 | 129.45 | 125.50 | 9,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
