| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 14.00 | 13.85 | -0.15 | 14.10 | 13.75 | 1,780,500 |
P.N.S.C. | 59.55 | 58.95 | -0.60 | 60.00 | 58.00 | 13,700 |
Pak.Int.Con.Ter | 25.55 | 25.30 | -0.25 | 25.50 | 25.15 | 396,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
