| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 9.00 | 9.00 | - | - | - | - |
Lakson Tob. | 270.00 | 265.00 | -5.00 | 265.00 | 265.00 | 100 |
Pak Tobacco | 46.75 | 47.00 | 0.25 | 47.00 | 46.50 | 22,000 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
