| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 16.00 | 16.00 | - | - | - | - |
Kohinoor Wea. | 40.40 | 40.40 | - | - | - | - |
Nakshbandi Ind. | 14.00 | 14.00 | - | - | - | - |
Prosperity | 19.75 | 19.90 | 0.15 | 19.90 | 19.80 | 3,500 |
Samin Tex. | 7.75 | 7.95 | 0.20 | 8.00 | 7.95 | 4,500 |
Shahtaj Tex. | 27.40 | 27.40 | - | - | - | - |
Yousuf Weaving | 5.30 | 5.15 | -0.15 | 5.25 | 5.00 | 38,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
