Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.65

7.65

-

-

-

-

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

AL-Qaim

2.35

2.20

-0.15

2.20

2.20

-

Adil Text.

6.00

6.00

-

-

-

-

Ali Asghar

6.30

6.30

-

-

-

-

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

5.50

5.00

-0.50

5.25

5.00

1,500

Babri Cotton

60.05

60.05

-

-

-

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

158.00

158.00

-

-

-

-

Bilal Fibres.

5.75

5.35

-0.40

5.35

5.10

1,500

Brothers Tex

5.50

5.40

-0.10

5.40

5.40

-

Chakwal Sp.

5.80

5.00

-0.80

5.00

5.00

2,500

Chaudhry Tex

17.75

17.75

-

-

-

-

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

9.10

9.10

-

-

-

-

Data Textile

4.85

4.50

-0.35

4.50

4.50

1,000

Dewan Khalid

67.00

67.00

-

-

-

-

Dewan Mushtaq

61.00

61.00

-

-

-

-

Dewan Tex.

74.00

73.00

-1.00

73.00

73.00

-

Din Tex.

45.50

45.50

-

-

-

-

Elahi Cotton

10.50

10.50

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

39.45

39.45

-

-

-

-

Faisal Sp.

44.00

44.00

-

-

-

-

Farooq Habib

7.00

7.00

-

-

-

-

Fatima Enter

23.30

22.20

-1.10

23.00

22.20

2,000

Fawad Tex.

7.10

7.10

-

-

-

-

Fazal Cloth

48.00

48.00

-

-

-

-

Fazal Tex.

102.65

102.65

-

-

-

-

Gadoon Tex.

65.50

64.00

-1.50

64.30

64.00

3,400

Glamour Tex.

8.40

8.40

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

9.15

9.15

-

-

-

-

Gulistan Tex.

36.95

37.05

0.10

37.05

37.05

-

Gulshan Sp.

17.50

17.50

-

-

-

-

H.M.Ismail

8.40

8.40

-

-

-

-

Hajra Tex.

5.00

5.20

0.20

5.25

4.80

4,500

Ideal Sp.

9.90

9.90

-

-

-

-

Idrees Tex.

7.75

7.75

-

-

-

-

Indus Dyeing

60.00

60.00

-

-

-

-

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

178.00

178.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

8.30

8.05

-0.25

8.10

8.00

6,000

J.K.Sp.

21.50

21.50

-

21.50

21.50

2,500

Janana D Mal

70.00

72.00

2.00

72.00

68.00

600

Khalid Siraj

6.00

6.00

-

6.00

6.00

5,500

Kohat Tex

12.50

12.50

-

-

-

-

Kohinoor Sp.

6.00

6.00

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

4.25

4.25

-

4.25

4.25

10,000

Maqbool Tex.

11.55

11.55

-

-

-

-

N.P.Spinning

21.50

21.50

-

-

-

-

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

32.00

32.00

-

-

-

-

Noon Tex.

19.90

19.90

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

5.95

5.95

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Regent Tex.

13.50

13.50

-

-

-

-

Reliance Cot

26.25

26.25

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

6.15

6.15

-

-

-

-

Saif Tex.

25.05

25.00

-0.05

25.00

25.00

2,500

Sajjad Tex.

3.20

3.35

0.15

3.35

3.35

-

Salfi Tex.

35.75

35.75

-

-

-

-

Sally Tex.

5.40

5.50

0.10

5.50

5.50

-

Salman Noman

6.50

6.50

-

-

-

-

Sana Ind.

49.40

49.40

-

-

-

-

Sargoda Sp.

8.25

8.25

-

-

-

-

Saritow Sp.

6.00

6.00

-

-

-

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

18.00

18.00

-

-

-

-

Shadman Cot.

16.50

16.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

6.35

6.35

-

-

-

-

Shahzad Tex

10.50

10.50

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

33.55

33.60

0.05

33.60

33.60

-

Taha Spinning

5.55

5.55

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

31.55

33.00

1.45

33.00

33.00

2,000

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

33.50

36.00

2.50

36.00

34.00

30,500

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

10.50

10.50

-

-

-

-

Zaman Tex.

65.00

65.00

-

-

-

-