| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 33.50 | 33.50 | - | - | - | - |
Artis.Denim | 70.00 | 70.00 | - | - | - | - |
Aruj Garments | 9.05 | 8.80 | -0.25 | 9.20 | 8.80 | 4,000 |
Azqard Nine | 22.00 | 22.00 | - | 22.05 | 21.80 | 504,500 |
Azqard Nine Pref(R) | 0.15 | 0.15 | - | 0.20 | 0.15 | 859,000 |
Blessed Tex. | 52.00 | 52.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.20 | 3.00 | -0.20 | 3.00 | 3.00 | 500 |
(Colony) Thal | 4.30 | 4.00 | -0.30 | 4.00 | 4.00 | 2,500 |
Colony Tex. | 17.00 | 18.00 | 1.00 | 18.00 | 16.25 | 1,000 |
Crescent Tex | 35.10 | 34.35 | -0.75 | 34.35 | 34.35 | - |
Dawood Lawrence | 69.00 | 72.00 | 3.00 | 72.00 | 72.00 | 100 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.00 | 7.00 | - | 7.00 | 6.60 | 3,000 |
Gul Ahmed Tex. | 65.00 | 65.00 | - | - | - | - |
Hafiz Tex. | 12.50 | 12.50 | - | - | - | - |
Hussain Ind | 35.00 | 35.00 | - | - | - | - |
Ishaq Tex. | 17.55 | 17.55 | - | - | - | - |
Jubilee Sp. | 6.00 | 6.00 | - | - | - | - |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 18.50 | 18.40 | -0.10 | 18.40 | 18.40 | 11,000 |
Kohinoor Tex. | 52.00 | 51.50 | -0.50 | 52.50 | 51.50 | 24,200 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 22.00 | 22.00 | - | - | - | - |
Mehmood Tex | 61.00 | 61.00 | - | - | - | - |
Mian Textile | 5.40 | 5.25 | -0.15 | 5.25 | 5.25 | 12,500 |
Mohd.Farooq | 8.25 | 8.15 | -0.10 | 8.15 | 8.15 | - |
Mubarak Textile | 8.10 | 8.10 | - | 8.10 | 8.00 | 14,500 |
Nina Ind. | 7.60 | 7.60 | - | - | - | - |
Nishat (Chun) | 64.45 | 64.25 | -0.20 | 65.70 | 64.25 | 1,100 |
Nishat Mills | 50.20 | 49.20 | -1.00 | 50.30 | 48.70 | 2,370,800 |
Parmount Sp. | 21.25 | 21.25 | - | - | - | - |
Quetta Tex. | 58.85 | 58.85 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 25.00 | 24.85 | -0.15 | 24.85 | 24.85 | 500 |
Safa Textile | 9.50 | 9.50 | - | - | - | - |
Sapphire Fiber | 74.00 | 74.00 | - | - | - | - |
Sapphire Tex. | 56.50 | 56.75 | 0.25 | 56.75 | 56.75 | - |
Shams Tex. | 35.15 | 34.00 | -1.15 | 34.00 | 34.00 | 1,000 |
Shams Tex.(R) | 9.55 | 8.55 | -1.00 | 9.30 | 8.55 | 19,500 |
Suraj Cotton | 45.00 | 44.05 | -0.95 | 44.05 | 44.00 | 3,000 |
Taj Textile | 5.35 | 5.20 | -0.15 | 5.50 | 5.20 | 9,500 |
Towellers Ltd | 25.25 | 27.00 | 1.75 | 27.00 | 27.00 | 500 |
Usman Tex. | 6.00 | 6.00 | - | 6.00 | 5.80 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
