| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.60 | 15.65 | 0.05 | 15.75 | 15.55 | 38,000 |
P.T.C.L.A | 41.90 | 41.35 | -0.55 | 42.05 | 41.25 | 7,862,000 |
Pak Datacom | 17.25 | 17.00 | -0.25 | 17.30 | 17.00 | 3,000 |
Southern Network | 7.75 | 7.45 | -0.30 | 7.80 | 7.40 | 10,500 |
TRG Pakistan | 16.10 | 15.95 | -0.15 | 16.25 | 15.75 | 1,578,000 |
Telecard | 23.10 | 22.70 | -0.40 | 23.00 | 22.60 | 247,500 |
WorldCall Broad | 10.00 | 10.00 | - | 10.20 | 9.95 | 111,000 |
WorldCall Comm | 13.20 | 13.05 | -0.15 | 13.45 | 13.05 | 107,500 |
WorldCall Multi | 15.40 | 15.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
