Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Bengal Fiber

25.00

25.00

-

-

-

-

Dewan Salman

20.85

20.35

-0.50

20.95

20.20

1,667,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

181.05

176.10

-4.95

181.00

176.10

300

Ibrahim Fib.

40.90

41.00

0.10

41.00

41.00

5,000

Liberty Mills

47.55

47.55

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

15.35

15.30

-0.05

16.20

15.30

25,500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

9.20

8.75

-0.45

9.00

8.60

36,500

Rupali

40.80

40.80

-

40.80

40.80

3,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.05

3.00

-0.05

3.00

3.00

3,000

Valika Art

37.00

37.00

-

-

-

-