Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

61.75

-3.25

61.75

61.75

500

AL-Noor Suger

9.50

9.50

-

-

-

-

Adam Sugar

20.00

19.00

-1.00

19.00

19.00

1,000

Ansari Sugar

6.35

6.35

-

-

-

-

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

5.85

5.80

-0.05

5.90

5.75

3,000

Chashma Sugar

15.00

15.00

-

-

-

-

Crescent Sug.

10.10

10.10

-

-

-

-

Dewan Sugar

18.50

17.65

-0.85

18.00

17.65

2,000

Faran Sugar

16.70

16.50

-0.20

16.70

16.50

1,000

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

38.00

40.85

2.85

40.85

39.00

82,000

Habib-ADM Ltd.

8.85

8.80

-0.05

9.00

8.80

12,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

16.50

16.00

-0.50

16.40

15.75

53,000

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

51.50

51.25

-0.25

51.50

50.50

11,500

Kohinoor Sugar

15.90

15.90

-

15.90

15.90

2,500

Mehran Sug.

13.20

13.20

-

-

-

-

Mirpurkhas

15.55

15.70

0.15

15.70

15.70

5,000

Mirza Sugar

4.30

4.05

-0.25

4.45

4.05

12,000

Noon Sugar

95.00

95.00

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sanghar Sug.

7.25

7.25

-

-

-

-

Shahmurad Sugar

12.00

13.00

1.00

13.00

12.25

7,500

Shahtaj Sug.

65.85

65.75

-0.10

65.75

65.75

-

Shakarganj

50.00

49.55

-0.45

49.55

49.55

1,000

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

18.15

17.75

-0.40

18.10

17.75

11,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.50

13.50

-

-

-

-