| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 91.45 | 90.60 | -0.85 | 92.90 | 90.10 | 32,200 |
Bosicor Pak | 17.45 | 17.85 | 0.40 | 18.35 | 17.75 | 3,747,000 |
National Ref. | 224.85 | 217.50 | -7.35 | 224.00 | 213.65 | 115,900 |
Pak Ref. | 163.00 | 161.05 | -1.95 | 161.05 | 161.05 | 800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
