| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 7.10 | 6.80 | -0.30 | 7.20 | 6.80 | 36,000 |
Hub Power | 31.20 | 30.95 | -0.25 | 31.30 | 30.90 | 3,361,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 6.05 | 5.95 | -0.10 | 6.25 | 5.80 | 2,687,000 |
K.E.S.C. | 7.75 | 7.55 | -0.20 | 7.75 | 7.45 | 681,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.85 | 16.00 | -0.85 | 16.05 | 16.00 | 25,000 |
Kohi.Energy | 34.00 | 34.00 | - | - | - | - |
S.G.Power | 8.15 | 8.15 | - | - | - | - |
Sitara Ener | 34.20 | 34.25 | 0.05 | 34.30 | 34.00 | 5,000 |
Southern Elec. | 14.35 | 14.15 | -0.20 | 14.40 | 14.15 | 34,000 |
Tri-Star Power | 3.35 | 3.60 | 0.25 | 3.60 | 3.25 | 11,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
