| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.80 | 3.35 | -0.45 | 3.35 | 3.30 | 500 |
Century Paper | 80.00 | 79.75 | -0.25 | 80.00 | 79.75 | 400 |
Cherat Paper | 88.75 | 86.00 | -2.75 | 86.00 | 86.00 | 100 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 72.95 | 72.95 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.05 | 200.15 | 0.10 | 200.15 | 200.00 | 1,500 |
Pak Pap.Prod | 55.50 | 55.50 | - | - | - | - |
Pak.Papersack | 43.50 | 43.50 | - | - | - | - |
Security Paper | 131.25 | 133.00 | 1.75 | 133.00 | 132.50 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
