| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 259.65 | 257.70 | -1.95 | 259.70 | 257.25 | 1,017,300 |
Shell LPG | 383.00 | 364.00 | -19.00 | 364.00 | 364.00 | 100 |
Shell Pak | 394.00 | 391.60 | -2.40 | 394.50 | 391.60 | 6,200 |
Sui North Gas | 61.50 | 58.45 | -3.05 | 61.70 | 58.45 | 9,920,100 |
Sui South Gas | 30.00 | 29.50 | -0.50 | 30.10 | 28.80 | 3,987,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
