| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 85.75 | 87.00 | 1.25 | 88.00 | 85.00 | 10,200 |
Oil&Gas Dev. | 65.80 | 65.00 | -0.80 | 65.90 | 64.85 | 10,807,200 |
Pak Oilfields | 211.50 | 209.85 | -1.65 | 211.95 | 209.10 | 1,004,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
