Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.80

6.50

-0.30

6.70

6.50

82,500

AL-Noor Mod

8.35

8.35

-

-

-

-

AL-Zamin Mod.

6.85

6.75

-0.10

6.90

6.75

40,000

B.F.Mod.

7.40

7.40

-

-

-

-

B.R.R.Int.Mod.

13.90

13.90

-

-

-

-

Constellation

4.70

4.70

-

-

-

-

Dadabhoy Mod.

1.55

1.60

0.05

1.60

1.60

1,000

Elite Cap.Mod

4.00

3.90

-0.10

3.90

3.80

3,000

Equity Mod.

31.15

30.75

-0.40

31.10

30.75

35,000

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.00

8.00

-

8.25

8.00

1,000

First Invest

3.00

3.00

-

-

-

-

First Param.

10.60

10.80

0.20

10.80

10.80

-

Guardian Mod

9.90

9.65

-0.25

9.70

9.60

5,000

H.B.L.Mod.

15.90

15.45

-0.45

16.00

15.45

13,000

Habib Mod.

10.90

10.65

-0.25

10.65

10.65

2,000

Hajveri Mod

2.90

2.65

-0.25

2.80

2.65

14,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.00

42.00

-

-

-

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.75

1.75

-

1.80

1.70

65,000

Mehran Mod.

3.10

3.25

0.15

3.25

3.10

3,000

Mod.AL-Tijarah

4.90

4.85

-0.05

4.85

4.85

-

Mod.Al-Mali

12.10

12.10

-

12.50

12.10

1,500

Nat.Bank Mod

9.30

9.35

0.05

9.35

9.00

12,500

Pak Modaraba

2.60

2.60

-

-

-

-

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.40

3.45

0.05

3.50

3.40

81,000

Punjab Mod.

14.00

13.80

-0.20

14.30

13.80

4,500

SCM

31.50

30.75

-0.75

30.75

29.95

8,000

Tri-Star 1st.

2.25

2.25

-

2.40

2.25

3,500

Tri-StarModII

1.80

1.80

-

-

-

-

Trust Mod

6.20

6.20

-

6.20

6.10

32,000

U.D.L.Mod.

5.05

5.05

-

-

-

-