| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 157.65 | 157.75 | 0.10 | 157.75 | 157.75 | - |
AL-Khair Gadoon | 9.15 | 9.10 | -0.05 | 9.50 | 9.00 | 26,000 |
Arpak Int. | 9.30 | 9.35 | 0.05 | 9.35 | 9.35 | - |
Diamond Ind. | 34.30 | 34.30 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 47.50 | 46.05 | -1.45 | 48.50 | 46.00 | 25,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 291.00 | 280.00 | -11.00 | 280.00 | 280.00 | 200 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.05 | 10.05 | - | - | - | - |
Haydery Const | 6.75 | 6.50 | -0.25 | 6.50 | 6.50 | 6,000 |
macpac films | 32.00 | 31.55 | -0.45 | 32.00 | 31.55 | 11,000 |
Mandviwala | 4.40 | 4.75 | 0.35 | 4.75 | 4.75 | 500 |
Pak Hotels | 57.00 | 57.00 | - | 57.00 | 57.00 | 40,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 129.00 | 129.00 | - | - | - | - |
Shifa Int.Hospi | 13.35 | 13.30 | -0.05 | 13.30 | 13.30 | 1,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 77.05 | 80.90 | 3.85 | 80.90 | 79.95 | 1,849,700 |
United Dist. | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
