Company

Open

Close

Change

High

Low

Volume

Asian Leasing

6.55

6.50

-0.05

6.50

6.50

2,000

Askari Leas

18.75

18.60

-0.15

18.60

18.50

3,000

Cap.Assets

2.75

3.20

0.45

3.25

3.20

500

Cres.Leas

16.60

16.15

-0.45

16.15

15.75

1,000

English Leas

3.75

3.75

-

-

-

-

Grays Leasing

9.75

9.75

-

-

-

-

Ibrahim Leas

18.30

18.30

-

19.00

18.30

7,500

Int.Mul.Leasing

3.60

3.35

-0.25

3.50

3.35

5,000

Interasia Leasi

2.50

2.25

-0.25

2.40

2.25

10,000

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

10.50

10.25

-0.25

10.25

10.25

2,000

Nat.Pref15%

13.50

13.50

-

-

-

-

Network Leas

6.95

6.95

-

-

-

-

Orix Leas.

36.85

36.50

-0.35

36.50

36.50

-

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

10.25

10.25

-

-

-

-

Pak.Com.Leas

10.40

10.40

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leas

15.20

16.00

0.80

16.70

16.00

9,000

Security Leasin

14.35

14.35

-

-

-

-

Sigma Leasing

17.00

17.00

-

-

-

-

Trust Leasing

20.35

21.85

1.50

21.85

20.15

43,500

Union Leas

15.10

15.50

0.40

15.80

15.30

25,500

Universal Leas.

10.50

10.50

-

-

-

-