Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.75

7.75

-

-

-

-

Arif Habib

732.00

736.00

4.00

740.00

733.50

20,300

Atlas Bank

32.50

34.00

1.50

34.90

32.45

511,500

Escorts Bank

14.75

14.25

-0.50

14.75

14.25

4,000

Fidelity Bank

13.40

13.40

-

-

-

-

First Dawood Bank

17.75

17.75

-

-

-

-

Int.Inv.Bank

14.35

14.35

-

-

-

-

Investec Sec.

2.75

2.60

-0.15

2.70

2.60

21,000

Islamic Bank

6.40

6.20

-0.20

6.75

6.05

16,000

Ist.Cap.Sec.

18.00

18.00

-

18.00

17.80

2,000

J.O.V.& CO.

615.00

612.00

-3.00

617.95

609.10

16,900

Jah.Sid.Bank

136.45

136.55

0.10

137.95

135.00

24,800

Jah.Siddiq.Co

110.00

107.50

-2.50

108.10

106.00

8,300

Orix Bank

25.30

25.25

-0.05

25.70

25.25

7,500

P.D.G.House

2.25

2.25

-

-

-

-

P.I.C.I.C.

79.50

78.65

-0.85

80.45

78.50

1,009,200

P.I.C.I.C.(R)

38.25

36.50

-1.75

38.50

36.35

1,009,200

Pak Venture

9.00

9.00

-

9.00

9.00

-

Prud.Inv.Bank

3.05

3.10

0.05

3.10

3.10

2,000

Security Bank

13.55

13.00

-0.55

13.00

12.55

5,500

Trust Bank

10.20

10.20

-

-

-

-