Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

63.50

62.90

-0.60

64.00

62.80

182,000

American Life

22.25

21.50

-0.75

21.70

21.50

2,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

19.00

20.00

1.00

20.00

20.00

500

Ask.Gen.Ins.(R)

6.35

6.05

-0.30

6.05

6.05

5,500

Business Ins.

4.50

4.50

-

-

-

-

Central Ins

108.00

108.00

-

-

-

-

Century Ins.

28.50

28.00

-0.50

28.00

28.00

1,500

Crescent Star I

9.55

9.00

-0.55

9.00

8.55

20,000

Delta Ins.

3.50

3.50

-

3.50

3.50

1,000

EFU Gen.Ins.

83.85

89.00

5.15

90.00

80.00

68,200

EFU Life Ass

195.00

185.25

-9.75

185.25

185.25

200

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

42.00

40.10

-1.90

40.10

40.10

1,000

I.G.I.Ins.

270.00

270.00

-

270.00

270.00

44,500

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.10

6.10

-

-

-

-

Muslim Ins.

30.00

32.25

2.25

32.25

31.90

3,500

New Jub. Life

23.20

23.00

-0.20

23.70

23.00

10,500

New Jub.Ins.

76.00

77.00

1.00

77.00

75.00

3,000

Pak Gen.Ins

8.45

8.45

-

-

-

-

Pak Guar.Ins

6.50

6.50

-

-

-

-

Pak ReInsurance

63.00

61.45

-1.55

61.45

60.05

1,300

Platinum Ins

5.10

5.15

0.05

5.15

5.15

-

Premier Ins.

20.95

22.00

1.05

22.00

20.00

18,000

Reliance Ins

12.25

12.35

0.10

12.35

12.35

-

Shaheen Ins.

20.90

20.90

-

-

-

-

Silver Star.

7.60

7.50

-0.10

7.50

7.50

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

8.00

8.00

-

-

-

-

Univer Ins

9.85

9.85

-

-

-

-