| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.15 | 11.05 | -0.10 | 11.35 | 11.05 | 15,500 |
EMCO IND. | 8.70 | 8.30 | -0.40 | 8.30 | 8.25 | 1,000 |
Frontier Cerami | 4.85 | 4.65 | -0.20 | 4.70 | 4.65 | 3,500 |
Ghani Glass | 73.50 | 73.50 | - | - | - | - |
Karam Ceramics | 20.45 | 20.45 | - | - | - | - |
Shabbir Tiles | 24.10 | 24.10 | - | - | - | - |
Tariq Glass | 32.00 | 32.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
