Company

Open

Close

Change

High

Low

Volume

DSFL-SEP

21.00

20.45

-0.55

20.85

20.40

337,000

ENGRO-SEP

93.00

92.70

-0.30

93.70

92.20

218,500

FFBL-SEP

22.60

22.05

-0.55

22.55

21.95

1,706,500

HUBC-SEP

31.40

31.05

-0.35

31.45

31.05

799,500

PTC-SEP

42.15

41.55

-0.60

42.20

41.50

3,532,500

PSO-SEP

253.90

252.35

-1.55

254.45

251.75

709,000

SNGP-SEP

61.80

58.75

-3.05

61.75

58.75

4,222,000

OGDC-SEP

66.05

65.30

-0.75

66.00

65.05

4,326,000

DGKC-SEP

57.46

57.50

0.04

57.70

536.80

3,016,500

POL-SEP

212.60

210.65

-1.95

213.15

210.50

713,500

PGF-SEP

43.89

43.40

-0.49

43.95

43.25

71,000

NBP-SEP

71.80

70.70

-1.10

71.80

70.05

5,582,500

MLCF-SEP

37.80

37.65

-0.15

38.15

37.50

1,469,500

LUCK-SEP

38.15

37.50

-0.65

38.30

37.40

636,500

SSGC-SEP

30.11

29.05

-1.06

30.20

29.00

1,490,000

PRO PPL

108.30

107.50

-0.80

108.40

106.40

14,107,000

PRO Pak Strat

9.65

9.50

-0.15

9.60

9.50

51,000