| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 91.00 | 89.00 | -2.00 | 91.00 | 89.00 | 900 |
Gillette Pak | 59.90 | 62.50 | 2.60 | 64.00 | 59.05 | 15,300 |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 68.00 | 69.00 | 1.00 | 69.00 | 69.00 | 200 |
Murree Brewery | 100.00 | 101.00 | 1.00 | 101.90 | 98.00 | 5,000 |
National Foods | 112.00 | 110.00 | -2.00 | 112.00 | 110.00 | 2,400 |
Nestle Milk | 460.00 | 460.00 | - | - | - | - |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 561.00 | 561.00 | - | - | - | - |
Shezan Int. | 96.95 | 96.95 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 275.00 | 275.00 | - | - | - | - |
UniLever Pak | 1525.00 | 1530.00 | 5.00 | 1530.00 | 1522.00 | 120 |
Zulfeqar Ind. | 54.10 | 54.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
