| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 180.50 | 180.00 | -0.50 | 181.90 | 180.00 | 600 |
Engro Chem. | 95.45 | 94.50 | -0.95 | 96.00 | 94.30 | 544,300 |
Fauji Fert Bin Qasim | 22.45 | 21.90 | -0.55 | 22.50 | 21.85 | 8,825,500 |
Fauji Fert. | 111.00 | 109.60 | -1.40 | 111.45 | 109.25 | 1,218,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
