| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.45 | 9.90 | 0.45 | 9.90 | 9.20 | 16,000 |
Bolan Casting | 73.00 | 73.00 | - | - | - | - |
Cres.Steel | 83.00 | 81.00 | -2.00 | 84.80 | 80.00 | 21,700 |
Dadex Eternit | 47.00 | 47.00 | - | - | - | - |
Gauhar Engg Ltd | 7.60 | 7.10 | -0.50 | 7.65 | 7.10 | 18,000 |
Huffaz Pipe | 17.70 | 17.10 | -0.60 | 18.10 | 17.10 | 25,000 |
Int.Ind. | 175.00 | 171.00 | -4.00 | 171.00 | 171.00 | 100 |
K.S.B.Pumps | 39.50 | 39.50 | - | - | - | - |
Pak Engg. | 85.50 | 81.25 | -4.25 | 82.00 | 81.25 | 2,500 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
