| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 82.15 | 81.15 | -1.00 | 82.20 | 80.60 | 7,110,000 |
Bank of Punjab | 67.75 | 66.50 | -1.25 | 67.65 | 66.10 | 8,073,000 |
Bank AL-Habib | 42.00 | 41.10 | -0.90 | 42.00 | 41.10 | 39,500 |
Bank Alfalah | 48.50 | 46.10 | -2.40 | 48.40 | 46.10 | 890,900 |
Bolan Bank | 16.50 | 16.50 | - | 17.00 | 16.50 | 4,000 |
Crescent Com Bank | 12.65 | 12.10 | -0.55 | 12.35 | 11.90 | 143,500 |
Faysal Bank | 34.35 | 33.65 | -0.70 | 34.60 | 33.55 | 111,500 |
KASB Bank Ltd. | 13.90 | 14.00 | 0.10 | 14.45 | 14.00 | 12,500 |
M.C.B. | 54.40 | 52.65 | -1.75 | 54.60 | 52.30 | 6,383,100 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 19.00 | 19.10 | 0.10 | 19.50 | 19.10 | 53,000 |
Metro Bank | 49.00 | 47.50 | -1.50 | 49.50 | 47.00 | 5,000 |
NIB | 18.40 | 17.55 | -0.85 | 18.50 | 17.55 | 18,000 |
National Bank | 71.30 | 70.40 | -0.90 | 71.40 | 69.85 | 16,049,800 |
PICIC Bank | 35.50 | 35.05 | -0.45 | 35.70 | 35.00 | 114,000 |
Prime Bank | 24.15 | 23.80 | -0.35 | 24.50 | 23.30 | 92,000 |
Saudi Pak Bank | 14.50 | 14.10 | -0.40 | 14.55 | 14.00 | 58,000 |
Soneri Bank | 31.80 | 32.20 | 0.40 | 32.60 | 32.00 | 47,000 |
Trust Com Bank | 9.15 | 9.00 | -0.15 | 9.25 | 8.75 | 51,500 |
Union Bank | 34.40 | 33.75 | -0.65 | 34.40 | 33.60 | 342,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
