| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 149.00 | 148.00 | -1.00 | 149.95 | 148.00 | 800 |
Bawany Air | 19.55 | 19.55 | - | - | - | - |
Berger Paints | 72.00 | 70.50 | -1.50 | 70.50 | 70.50 | 200 |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 153.00 | 155.75 | 2.75 | 155.75 | 153.00 | 1,900 |
Colgate Pal. | 215.00 | 210.00 | -5.00 | 210.00 | 210.00 | 300 |
Dynea Pak. | 15.00 | 15.60 | 0.60 | 15.60 | 15.00 | 11,000 |
I.C.I. | 91.45 | 92.90 | 1.45 | 94.20 | 90.65 | 16,252,600 |
Ittehad Chem. | 22.00 | 22.00 | - | - | - | - |
Leiner Gelat. | 17.00 | 17.00 | - | - | - | - |
Nimir Ind.Chemi | 6.10 | 5.90 | -0.20 | 6.20 | 5.80 | 347,500 |
Nimir Resins | 10.40 | 10.30 | -0.10 | 10.65 | 10.05 | 29,500 |
Pak Gum | 48.10 | 48.10 | - | 48.10 | 48.10 | - |
Pak.PTA Ltd. | 15.10 | 14.70 | -0.40 | 15.40 | 14.60 | 3,950,000 |
Sardar Chemical | 8.00 | 8.00 | - | - | - | - |
Shaffi Chemical | 5.05 | 5.00 | -0.05 | 5.00 | 5.00 | 500 |
Sind Alkalis | 6.00 | 5.75 | -0.25 | 5.95 | 5.75 | 15,500 |
Sitara Chem. | 104.75 | 104.00 | -0.75 | 105.00 | 100.50 | 28,900 |
Wah-Noble | 40.80 | 40.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
