Company

Open

Close

Change

High

Low

Volume

Attock Cem

45.10

43.50

-1.60

46.90

43.50

13,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.90

8.70

-0.20

8.95

8.65

850,000

Cherat Cement

81.85

80.65

-1.20

81.15

79.50

27,500

D.G.K.Cement

57.25

57.30

0.05

57.60

56.25

17,190,600

DGK(RC.Pref10%

10.95

10.50

-0.45

10.50

10.50

500

Dadabhoy Cem.

11.25

11.00

-0.25

11.00

11.00

14,500

Essa Cement

24.60

24.00

-0.60

25.00

23.40

10,500

Fauji Cement

16.20

15.90

-0.30

16.30

15.85

3,120,500

Fecto Cement

15.00

14.85

-0.15

15.00

14.85

2,500

Gharibwal

14.50

14.20

-0.30

14.90

14.00

462,000

Javedan Cement

18.00

18.00

-

18.00

18.00

-

Kohat Cement

67.00

65.00

-2.00

68.00

64.05

2,400

Lucky Cement

38.05

37.25

-0.80

38.20

37.10

2,789,500

M.Leaf Cem.

39.05

38.70

-0.35

39.35

38.55

8,767,000

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.95

9.50

-0.45

9.50

9.50

4,000

Pakland Cement

26.60

26.25

-0.35

26.70

26.00

113,500

Pioneer Cement

20.85

20.30

-0.55

21.30

20.15

1,162,500

Pioneer Cement(R)

11.05

10.10

-0.95

11.00

10.05

208,500

Saadi Cement

15.40

15.10

-0.30

15.55

15.10

184,500

Zeal Pak.

11.40

11.15

-0.25

11.45

10.95

149,500