| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 12.00 | 12.00 | - | - | - | - |
Pakistan Cables | 205.30 | 220.65 | 15.35 | 220.65 | 220.65 | 200 |
Pak Elektron | 92.00 | 90.00 | -2.00 | 93.60 | 89.50 | 53,600 |
Pak Telephone | 9.50 | 9.50 | - | - | - | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.90 | 5.00 | 0.10 | 5.05 | 4.70 | 18,000 |
Siemens Engg. | 544.95 | 540.00 | -4.95 | 540.00 | 540.00 | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
