| 31 August 2004 | Tuesday | 14 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 170.15 | 168.45 | -1.70 | 168.45 | 168.45 | 100 |
Atlas Honda | 255.85 | 261.00 | 5.15 | 270.00 | 259.00 | 17,900 |
Dewan Motors | 25.05 | 24.60 | -0.45 | 25.10 | 24.60 | 37,500 |
Ghandhara Diesel | 45.50 | 45.25 | -0.25 | 45.25 | 45.25 | 900 |
Ghandhara Nissan | 19.50 | 19.00 | -0.50 | 19.50 | 19.00 | 7,500 |
Hinopak Motor | 117.00 | 115.05 | -1.95 | 116.00 | 115.05 | 300 |
Honda Atlas | 69.50 | 69.50 | - | - | - | - |
Indus Motor | 100.00 | 100.00 | - | 103.50 | 100.00 | 39,300 |
Millat Tractors | 290.00 | 290.00 | - | 290.00 | 290.00 | 200 |
Pak Suzuki | 131.10 | 130.25 | -0.85 | 132.00 | 130.00 | 1,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
