| 30 August 2004 | Monday | 13 Rajab 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 14.15 | 14.00 | -0.15 | 14.35 | 13.90 | 2,237,000 |
P.N.S.C. | 59.25 | 59.55 | 0.30 | 61.00 | 58.25 | 116,400 |
Pak.Int.Con.Ter | 26.05 | 25.55 | -0.50 | 26.25 | 25.15 | 2,603,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
