Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.65

7.65

-

-

-

-

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Adil Text.

6.00

6.00

-

-

-

-

Al-Qaim Tex.

2.95

2.05

-0.90

2.05

2.05

500

Ali Asghar

4.60

4.65

0.05

4.65

4.65

-

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

12.00

12.00

500

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

5.50

5.50

-

5.50

5.50

4,500

Babri Cotton

60.05

60.05

-

-

-

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

158.00

158.00

-

-

-

-

Bilal Fibres.

5.75

5.75

-

-

-

-

Blessed Tex.

53.00

52.00

-1.00

52.00

52.00

1,000

Brothers Tex

5.50

5.50

-

-

-

-

Chakwal Sp.

5.80

5.80

-

-

-

-

Chaudhry Tex

17.75

17.75

-

-

-

-

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

9.30

9.10

-0.20

9.10

9.00

1,500

Dewan Khalid

67.00

67.00

-

67.00

65.00

2,900

Dewan Mushtaq

61.00

61.00

-

-

-

-

Dewan Tex.

74.00

74.00

-

-

-

-

Din Tex.

45.50

45.50

-

-

-

-

Elahi Cotton

10.50

10.50

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

39.45

39.45

-

-

-

-

Faisal Sp.

45.00

44.00

-1.00

44.00

44.00

500

Farooq Habib

7.00

7.00

-

-

-

-

Fatima Enter

22.00

23.30

1.30

23.30

22.00

2,500

Fawad Tex.

7.10

7.10

-

-

-

-

Fazal Cloth

48.00

48.00

-

-

-

-

Fazal Tex.

102.65

102.65

-

-

-

-

Gadoon Tex.

65.90

65.50

-0.40

66.00

64.10

6,200

Glamour Tex.

8.40

8.40

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

9.15

9.15

-

-

-

-

Gulistan Tex.

38.85

36.95

-1.90

36.95

36.95

500

Gulshan Sp.

17.50

17.50

-

-

-

-

H.M.Ismail

8.40

8.40

-

-

-

-

Hajra Tex.

5.00

5.00

-

-

-

-

Ideal Sp.

9.90

9.90

-

-

-

-

Idrees Tex.

7.75

7.75

-

-

-

-

Indus Dyeing

62.00

60.00

-2.00

60.00

60.00

100

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

178.00

178.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

8.20

8.30

0.10

8.40

8.30

8,000

J.K.Sp.

20.00

21.50

1.50

21.50

21.50

1,500

Janana D Mal

70.00

70.00

-

-

-

-

Khalid Siraj

6.00

6.00

-

-

-

-

Khurshid Sp.

3.65

3.70

0.05

3.70

3.70

-

Kohat Tex

12.50

12.50

-

-

-

-

Kohinoor Sp.

6.00

6.00

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

4.00

4.25

0.25

4.25

4.10

18,500

Maqbool Tex.

11.55

11.55

-

-

-

-

N.P.Spinning

20.50

21.50

1.00

21.50

21.00

2,500

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

32.00

32.00

-

32.00

32.00

500

Nagina (PREF)

10.55

10.65

0.10

10.65

10.65

-

Noon Tex.

19.90

19.90

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

6.00

5.95

-0.05

5.95

5.95

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Regent Tex.

13.50

13.50

-

-

-

-

Reliance Cot

26.25

26.25

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

6.50

7.00

0.50

7.00

6.00

1,500

Saif Tex.

25.00

25.05

0.05

25.10

25.05

2,500

Salfi Tex.

35.75

35.75

-

-

-

-

Sally Tex.

5.40

5.40

-

-

-

-

Salman Noman

6.00

6.50

0.50

6.50

6.50

500

Sana Ind.

49.40

49.40

-

-

-

-

Sargoda Sp.

7.70

8.25

0.55

8.25

8.25

500

Saritow Sp.

6.00

6.00

-

-

-

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

18.00

18.00

-

-

-

-

Shadman Cot.

16.50

16.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

6.40

6.35

-0.05

7.00

6.00

5,000

Shahzad Tex

10.50

10.50

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

34.50

33.55

-0.95

33.55

33.55

500

Taha Spinning

5.55

5.55

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

33.00

31.55

-1.45

31.55

31.55

500

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

31.85

33.50

1.65

33.50

32.10

6,000

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

10.50

10.50

-

-

-

-

Zaman Tex.

65.00

65.00

-

-

-

-