Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

33.50

33.50

-

-

-

-

Artis.Denim

70.00

70.00

-

-

-

-

Aruj Garments

9.25

9.05

-0.20

9.30

9.05

2,000

Azqard Nine

22.50

22.00

-0.50

22.00

21.85

572,500

Azqard Nine(R)

0.15

0.15

-

0.20

0.10

140,000

Colony Tex.

17.00

17.00

-

-

-

-

(Colony) Thal

4.20

4.30

0.10

4.30

4.05

3,000

Crescent Tex

32.70

35.10

2.40

35.10

32.00

6,000

Dawood Lawrence

71.00

69.00

-2.00

69.00

69.00

100

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.00

7.00

-

-

-

-

Gul Ahmed Tex.

65.00

65.00

-

-

-

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hussain Ind

35.00

35.00

-

35.00

35.00

500

Ishaq Tex.

17.55

17.55

-

-

-

-

Jubilee Sp.

6.00

6.00

-

6.00

6.00

500

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

18.45

18.50

0.05

18.70

18.50

110,500

Kohinoor Tex.

50.30

52.00

1.70

52.00

51.45

24,800

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

22.00

22.00

-

-

-

-

Mehmood Tex

61.00

61.00

-

-

-

-

Mian Textile

5.35

5.40

0.05

5.40

5.25

12,000

Mohd.Farooq

8.15

8.25

0.10

8.25

8.20

6,000

Mubarak Textile

8.85

8.10

-0.75

8.25

8.10

4,000

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

65.00

64.45

-0.55

65.25

64.45

11,700

Nishat Mills

49.10

50.20

1.10

50.45

49.10

7,753,900

Parmount Sp.

21.25

21.25

-

-

-

-

Quetta Tex.

58.85

58.85

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

25.25

25.00

-0.25

25.15

25.00

2,000

Safa Textile

9.50

9.50

-

-

-

-

Sapphire Fiber

74.00

74.00

-

-

-

-

Sapphire Tex.

56.25

56.50

0.25

56.50

56.50

-

Shams Tex.

37.00

35.15

-1.85

35.25

35.15

500

Shams Tex.(R)

10.55

9.55

-1.00

9.60

9.55

44,500

Suraj Cotton

45.00

45.00

-

45.00

45.00

1,000

Taj Textile

5.35

5.35

-

5.75

5.35

78,500

Towellers Ltd

23.25

25.25

2.00

25.25

25.25

500

Usman Tex.

5.95

6.00

0.05

6.00

5.80

4,000