| 30 August 2004 | Monday | 13 Rajab 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 25.00 | 25.00 | - | - | - | - |
Dewan Salman | 20.55 | 20.85 | 0.30 | 20.95 | 20.55 | 3,270,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 180.00 | 181.05 | 1.05 | 183.50 | 172.00 | 4,500 |
Ibrahim Fib. | 40.15 | 40.90 | 0.75 | 41.25 | 40.90 | 12,000 |
Liberty Mills | 47.50 | 47.55 | 0.05 | 47.55 | 47.55 | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 15.35 | 15.35 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 9.15 | 9.20 | 0.05 | 9.35 | 8.90 | 48,000 |
Rupali | 40.80 | 40.80 | - | 40.80 | 40.80 | 500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
