| 30 August 2004 | Monday | 13 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 7.30 | 7.10 | -0.20 | 7.75 | 7.05 | 236,500 |
Hub Power | 31.15 | 31.20 | 0.05 | 31.50 | 31.10 | 5,603,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.75 | 6.05 | 0.30 | 6.40 | 5.90 | 9,968,000 |
K.E.S.C. | 7.65 | 7.75 | 0.10 | 7.80 | 7.65 | 559,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.95 | 16.85 | -0.10 | 16.85 | 16.85 | - |
Kohi.Energy | 34.00 | 34.00 | - | - | - | - |
S.G.Power | 8.60 | 8.15 | -0.45 | 8.15 | 8.15 | 1,000 |
Sitara Ener | 33.75 | 34.20 | 0.45 | 34.20 | 34.00 | 17,500 |
Southern Elec. | 14.25 | 14.35 | 0.10 | 14.40 | 14.15 | 150,500 |
Tri-Star Power | 3.30 | 3.35 | 0.05 | 3.75 | 3.35 | 18,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
