| 30 August 2004 | Monday | 13 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 145.00 | 148.00 | 3.00 | 149.00 | 148.00 | 2,300 |
Aventis Limited | 208.00 | 208.00 | - | - | - | - |
Ferozsons Lab. | 199.00 | 199.00 | - | - | - | - |
GlaxoSmithkline | 228.00 | 231.00 | 3.00 | 232.00 | 230.00 | 10,700 |
Highnoon Lab. | 36.00 | 35.75 | -0.25 | 35.75 | 35.75 | 1,000 |
Otsuka Pak | 47.65 | 47.00 | -0.65 | 47.00 | 46.50 | 2,500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 112.85 | 115.00 | 2.15 | 117.40 | 113.00 | 117,100 |
Searle Pak | 43.00 | 46.00 | 3.00 | 46.00 | 42.20 | 9,500 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
